Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.71 | 1.78 | 1.65 | 1.72 | 90.06 Thousand |
| 14 Feb, 2025 | 1.96 | 2.05 | 1.75 | 1.75 | 279.31 Thousand |
| 13 Feb, 2025 | 2.13 | 2.13 | 1.91 | 1.98 | 143.29 Thousand |
| 12 Feb, 2025 | 1.96 | 2.15 | 1.88 | 2.06 | 176.19 Thousand |
| 11 Feb, 2025 | 1.87 | 1.95 | 1.84 | 1.94 | 77.4 Thousand |
| 10 Feb, 2025 | 1.92 | 1.93 | 1.84 | 1.89 | 60.02 Thousand |
| 07 Feb, 2025 | 1.9 | 1.98 | 1.74 | 1.84 | 107.32 Thousand |
| 06 Feb, 2025 | 2.0 | 2.04 | 1.88 | 1.9 | 84.37 Thousand |
| 05 Feb, 2025 | 2.0 | 2.0 | 1.85 | 1.95 | 82.71 Thousand |
| 04 Feb, 2025 | 2.19 | 2.22 | 1.9 | 1.97 | 181.87 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY