Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.95 | 2.2 | 1.95 | 2.09 | 226.68 Thousand |
| 31 Jan, 2025 | 1.85 | 2.13 | 1.82 | 1.98 | 323.4 Thousand |
| 30 Jan, 2025 | 1.79 | 1.87 | 1.72 | 1.81 | 92.73 Thousand |
| 29 Jan, 2025 | 1.75 | 1.83 | 1.72 | 1.81 | 57.41 Thousand |
| 28 Jan, 2025 | 1.68 | 1.83 | 1.65 | 1.77 | 161.1 Thousand |
| 27 Jan, 2025 | 1.82 | 1.85 | 1.63 | 1.66 | 130.17 Thousand |
| 24 Jan, 2025 | 1.82 | 1.86 | 1.75 | 1.83 | 79.66 Thousand |
| 23 Jan, 2025 | 1.65 | 1.85 | 1.65 | 1.84 | 120.66 Thousand |
| 22 Jan, 2025 | 1.66 | 1.74 | 1.6 | 1.69 | 132.98 Thousand |
| 21 Jan, 2025 | 1.7 | 1.71 | 1.56 | 1.63 | 104.96 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY