Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.68 | 1.79 | 1.68 | 1.74 | 83.21 Thousand |
| 16 Jan, 2025 | 1.72 | 1.8 | 1.63 | 1.67 | 96.69 Thousand |
| 15 Jan, 2025 | 1.79 | 1.84 | 1.72 | 1.8 | 74.34 Thousand |
| 14 Jan, 2025 | 1.85 | 1.86 | 1.71 | 1.79 | 102.07 Thousand |
| 13 Jan, 2025 | 1.84 | 1.89 | 1.76 | 1.83 | 131.22 Thousand |
| 10 Jan, 2025 | 1.9 | 1.98 | 1.76 | 1.85 | 112.26 Thousand |
| 08 Jan, 2025 | 1.89 | 2.03 | 1.8 | 1.87 | 331.13 Thousand |
| 07 Jan, 2025 | 2.35 | 2.8 | 1.84 | 2.01 | 1.16 Million |
| 06 Jan, 2025 | 1.88 | 2.75 | 1.87 | 2.35 | 2 Million |
| 03 Jan, 2025 | 1.63 | 1.79 | 1.57 | 1.79 | 197.04 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY