Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.58 | 1.67 | 1.46 | 1.6 | 143.2 Thousand |
| 31 Dec, 2024 | 1.73 | 1.74 | 1.58 | 1.58 | 118.25 Thousand |
| 30 Dec, 2024 | 1.44 | 1.74 | 1.43 | 1.74 | 489.12 Thousand |
| 27 Dec, 2024 | 1.45 | 1.48 | 1.33 | 1.43 | 181.45 Thousand |
| 26 Dec, 2024 | 1.36 | 1.45 | 1.29 | 1.45 | 206.61 Thousand |
| 24 Dec, 2024 | 1.45 | 1.45 | 1.22 | 1.25 | 227.43 Thousand |
| 23 Dec, 2024 | 1.55 | 1.55 | 1.34 | 1.46 | 591.01 Thousand |
| 20 Dec, 2024 | 1.34 | 1.49 | 1.34 | 1.49 | 263.01 Thousand |
| 19 Dec, 2024 | 1.49 | 1.95 | 1.31 | 1.34 | 1.3 Million |
| 18 Dec, 2024 | 1.35 | 1.6 | 1.35 | 1.49 | 536.6 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY