Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 39.98 Thousand |
| 02 Dec, 2024 | 1.16 | 1.23 | 1.14 | 1.2 | 71.72 Thousand |
| 29 Nov, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 20.24 Thousand |
| 27 Nov, 2024 | 1.14 | 1.18 | 1.11 | 1.14 | 39.89 Thousand |
| 26 Nov, 2024 | 1.19 | 1.19 | 1.11 | 1.16 | 38.71 Thousand |
| 25 Nov, 2024 | 1.11 | 1.2 | 1.11 | 1.14 | 60.27 Thousand |
| 22 Nov, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 75.49 Thousand |
| 21 Nov, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 9258.00 |
| 20 Nov, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 10.65 Thousand |
| 19 Nov, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 9303.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY