Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.1 | 1.29 | 1.1 | 1.24 | 173.66 Thousand |
| 01 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 11.68 Thousand |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 13.15 Thousand |
| 30 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 21.18 Thousand |
| 29 Oct, 2024 | 1.09 | 1.15 | 1.06 | 1.12 | 35.24 Thousand |
| 28 Oct, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 13.74 Thousand |
| 25 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 10.98 Thousand |
| 24 Oct, 2024 | 1.12 | 1.14 | 1.07 | 1.1 | 14.06 Thousand |
| 23 Oct, 2024 | 1.11 | 1.15 | 1.06 | 1.1 | 16.18 Thousand |
| 22 Oct, 2024 | 1.14 | 1.15 | 1.09 | 1.1 | 61.99 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY