USD 1.49
(7.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.77 | 0.81 | 0.77 | 0.78 | 48.52 Thousand |
18 Dec, 2023 | 0.76 | 0.8 | 0.76 | 0.78 | 2518.00 |
15 Dec, 2023 | 0.78 | 0.8 | 0.77 | 0.77 | 48.39 Thousand |
14 Dec, 2023 | 0.76 | 0.81 | 0.76 | 0.79 | 31.87 Thousand |
13 Dec, 2023 | 0.75 | 0.8 | 0.72 | 0.76 | 69.28 Thousand |
12 Dec, 2023 | 0.77 | 0.78 | 0.75 | 0.75 | 29.86 Thousand |
11 Dec, 2023 | 0.79 | 0.79 | 0.76 | 0.76 | 9650.00 |
08 Dec, 2023 | 0.76 | 0.8 | 0.76 | 0.79 | 10.25 Thousand |
07 Dec, 2023 | 0.77 | 0.8 | 0.76 | 0.77 | 11.97 Thousand |
06 Dec, 2023 | 0.76 | 0.8 | 0.75 | 0.75 | 30.05 Thousand |
0610
GMT
6676
WDS
MAPB
GRC