Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 18.24 Thousand |
| 15 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 10.46 Thousand |
| 14 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 39.27 Thousand |
| 13 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 33.74 Thousand |
| 12 Nov, 2024 | 1.09 | 1.12 | 1.06 | 1.12 | 31.64 Thousand |
| 11 Nov, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 28.06 Thousand |
| 08 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 36.48 Thousand |
| 07 Nov, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 74.38 Thousand |
| 06 Nov, 2024 | 1.23 | 1.26 | 1.12 | 1.13 | 130.01 Thousand |
| 05 Nov, 2024 | 1.2 | 1.24 | 1.18 | 1.22 | 14.04 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY