Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 27.13 Thousand |
| 18 Oct, 2024 | 1.15 | 1.17 | 1.08 | 1.11 | 36.65 Thousand |
| 17 Oct, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 27.35 Thousand |
| 16 Oct, 2024 | 1.19 | 1.22 | 1.17 | 1.19 | 19.88 Thousand |
| 15 Oct, 2024 | 1.2 | 1.22 | 1.16 | 1.19 | 10.48 Thousand |
| 14 Oct, 2024 | 1.17 | 1.2 | 1.13 | 1.2 | 30 Thousand |
| 11 Oct, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 4367.00 |
| 10 Oct, 2024 | 1.15 | 1.2 | 1.12 | 1.15 | 29.09 Thousand |
| 09 Oct, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 6171.00 |
| 08 Oct, 2024 | 1.22 | 1.22 | 1.14 | 1.15 | 16.71 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY