Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.15 | 1.2 | 1.13 | 1.18 | 23.81 Thousand |
| 04 Oct, 2024 | 1.15 | 1.22 | 1.15 | 1.21 | 13.65 Thousand |
| 03 Oct, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 7211.00 |
| 02 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 19.8 Thousand |
| 01 Oct, 2024 | 1.16 | 1.22 | 1.14 | 1.2 | 23.83 Thousand |
| 30 Sep, 2024 | 1.14 | 1.18 | 1.12 | 1.15 | 25.13 Thousand |
| 27 Sep, 2024 | 1.21 | 1.22 | 1.13 | 1.16 | 20.25 Thousand |
| 26 Sep, 2024 | 1.16 | 1.22 | 1.16 | 1.17 | 20.9 Thousand |
| 25 Sep, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 20.33 Thousand |
| 24 Sep, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 12.07 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY