Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.22 | 1.22 | 1.16 | 1.22 | 35.28 Thousand |
| 20 Sep, 2024 | 1.12 | 1.21 | 1.12 | 1.2 | 45.78 Thousand |
| 19 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 7521.00 |
| 18 Sep, 2024 | 1.15 | 1.23 | 1.12 | 1.12 | 30.76 Thousand |
| 17 Sep, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 8917.00 |
| 16 Sep, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 32.3 Thousand |
| 13 Sep, 2024 | 1.08 | 1.1 | 1.04 | 1.09 | 24.21 Thousand |
| 12 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 3552.00 |
| 11 Sep, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 15.68 Thousand |
| 10 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 12.06 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY