USD 1.49
(7.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.89 | 0.91 | 0.85 | 0.86 | 43.07 Thousand |
25 Sep, 2023 | 0.89 | 0.89 | 0.86 | 0.87 | 19.3 Thousand |
22 Sep, 2023 | 0.87 | 0.9 | 0.87 | 0.88 | 7044.00 |
21 Sep, 2023 | 0.9 | 0.94 | 0.86 | 0.87 | 67.51 Thousand |
20 Sep, 2023 | 0.93 | 0.95 | 0.89 | 0.9 | 58.36 Thousand |
19 Sep, 2023 | 0.89 | 0.91 | 0.86 | 0.91 | 53.45 Thousand |
18 Sep, 2023 | 0.89 | 0.92 | 0.86 | 0.92 | 26 Thousand |
15 Sep, 2023 | 0.88 | 0.91 | 0.85 | 0.91 | 61.44 Thousand |
14 Sep, 2023 | 0.86 | 0.88 | 0.85 | 0.87 | 66.97 Thousand |
0610
GMT
6676
WDS
MAPB
GRC