Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.3 | 1.33 | 1.2 | 1.3 | 133.02 Thousand |
| 03 Mar, 2025 | 1.21 | 1.32 | 1.2 | 1.3 | 82.53 Thousand |
| 28 Feb, 2025 | 1.34 | 1.34 | 1.18 | 1.23 | 89.17 Thousand |
| 27 Feb, 2025 | 1.39 | 1.4 | 1.26 | 1.29 | 82.74 Thousand |
| 26 Feb, 2025 | 1.4 | 1.41 | 1.28 | 1.35 | 68.23 Thousand |
| 25 Feb, 2025 | 1.5 | 1.57 | 1.42 | 1.42 | 34.01 Thousand |
| 24 Feb, 2025 | 1.55 | 1.56 | 1.37 | 1.47 | 121.55 Thousand |
| 21 Feb, 2025 | 1.76 | 1.76 | 1.53 | 1.57 | 256.62 Thousand |
| 20 Feb, 2025 | 1.79 | 1.81 | 1.68 | 1.73 | 41.89 Thousand |
| 19 Feb, 2025 | 1.83 | 1.83 | 1.7 | 1.73 | 94.77 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY