Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.49 | 1.52 | 1.46 | 1.48 | 46.8 Thousand |
| 26 Jun, 2025 | 1.5 | 1.53 | 1.46 | 1.51 | 36.67 Thousand |
| 25 Jun, 2025 | 1.47 | 1.56 | 1.47 | 1.5 | 22.39 Thousand |
| 24 Jun, 2025 | 1.47 | 1.54 | 1.45 | 1.48 | 31.31 Thousand |
| 23 Jun, 2025 | 1.5 | 1.54 | 1.45 | 1.47 | 43.19 Thousand |
| 20 Jun, 2025 | 1.56 | 1.56 | 1.41 | 1.41 | 63.76 Thousand |
| 18 Jun, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 8512.00 |
| 17 Jun, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 19.38 Thousand |
| 16 Jun, 2025 | 1.6 | 1.62 | 1.53 | 1.55 | 25.39 Thousand |
| 13 Jun, 2025 | 1.55 | 1.6 | 1.55 | 1.58 | 14.25 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY