Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.16 | 1.16 | 1.11 | 1.16 | 23.75 Thousand |
| 01 Apr, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 41.51 Thousand |
| 28 Mar, 2024 | 1.15 | 1.21 | 1.1 | 1.16 | 131.31 Thousand |
| 27 Mar, 2024 | 1.09 | 1.19 | 1.06 | 1.17 | 80.87 Thousand |
| 26 Mar, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 62.59 Thousand |
| 25 Mar, 2024 | 1.12 | 1.12 | 1.04 | 1.05 | 84.79 Thousand |
| 22 Mar, 2024 | 1.1 | 1.19 | 1.06 | 1.1 | 1 Million |
| 21 Mar, 2024 | 1.04 | 1.08 | 1.0 | 1.07 | 69.25 Thousand |
| 20 Mar, 2024 | 0.97 | 1.08 | 0.97 | 1.04 | 63.94 Thousand |
| 19 Mar, 2024 | 1.0 | 1.04 | 0.99 | 0.99 | 37.47 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY