Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.01 | 1.06 | 1.0 | 1.0 | 24.79 Thousand |
| 15 Mar, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 22.21 Thousand |
| 14 Mar, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 50.88 Thousand |
| 13 Mar, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 69.1 Thousand |
| 12 Mar, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 23.6 Thousand |
| 11 Mar, 2024 | 1.12 | 1.14 | 1.06 | 1.06 | 32.85 Thousand |
| 08 Mar, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 34 Thousand |
| 07 Mar, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 38.71 Thousand |
| 06 Mar, 2024 | 1.1 | 1.15 | 1.09 | 1.13 | 22.9 Thousand |
| 05 Mar, 2024 | 1.26 | 1.26 | 1.07 | 1.12 | 115.15 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY