Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 20.22 Thousand |
| 11 Jun, 2024 | 1.05 | 1.1 | 1.03 | 1.06 | 29.97 Thousand |
| 10 Jun, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 19.96 Thousand |
| 07 Jun, 2024 | 1.15 | 1.16 | 1.1 | 1.1 | 58.88 Thousand |
| 06 Jun, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 20.33 Thousand |
| 05 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 8743.00 |
| 04 Jun, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 6593.00 |
| 03 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 40.71 Thousand |
| 31 May, 2024 | 1.15 | 1.21 | 1.12 | 1.17 | 18.01 Thousand |
| 30 May, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 6625.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY