Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.91 | 0.97 | 0.91 | 0.92 | 27.17 Thousand |
| 26 Jun, 2024 | 0.99 | 1.02 | 0.81 | 0.92 | 106.35 Thousand |
| 25 Jun, 2024 | 0.99 | 1.03 | 0.98 | 1.01 | 15.07 Thousand |
| 24 Jun, 2024 | 1.0 | 1.05 | 0.98 | 0.99 | 17.31 Thousand |
| 21 Jun, 2024 | 1.0 | 1.03 | 0.96 | 1.02 | 33.12 Thousand |
| 20 Jun, 2024 | 1.02 | 1.09 | 1.0 | 1.0 | 44.14 Thousand |
| 18 Jun, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 71.22 Thousand |
| 17 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 19.66 Thousand |
| 14 Jun, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 10.6 Thousand |
| 13 Jun, 2024 | 1.0 | 1.15 | 1.0 | 1.06 | 123.13 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY