Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.28 | 3.37 | 3.17 | 3.28 | 291.41 Thousand |
| 23 Feb, 2021 | 3.35 | 3.35 | 2.88 | 3.19 | 377.89 Thousand |
| 22 Feb, 2021 | 3.46 | 3.61 | 3.35 | 3.36 | 357.08 Thousand |
| 19 Feb, 2021 | 3.7 | 3.77 | 3.48 | 3.53 | 591.4 Thousand |
| 18 Feb, 2021 | 4.0 | 4.0 | 3.67 | 3.77 | 380.43 Thousand |
| 17 Feb, 2021 | 4.25 | 4.35 | 3.84 | 4.05 | 964.79 Thousand |
| 16 Feb, 2021 | 3.41 | 4.2 | 3.41 | 4.01 | 1.93 Million |
| 12 Feb, 2021 | 3.37 | 3.47 | 3.25 | 3.33 | 591.83 Thousand |
| 11 Feb, 2021 | 3.86 | 4.15 | 3.84 | 4.02 | 808.1 Thousand |
| 10 Feb, 2021 | 3.97 | 3.98 | 3.67 | 3.86 | 388.28 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY