Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.5 | 3.79 | 3.39 | 3.43 | 300.31 Thousand |
| 25 Jan, 2021 | 3.56 | 3.78 | 3.4 | 3.5 | 373.88 Thousand |
| 22 Jan, 2021 | 3.31 | 3.47 | 3.14 | 3.44 | 260.32 Thousand |
| 21 Jan, 2021 | 3.15 | 3.34 | 3.13 | 3.28 | 189.3 Thousand |
| 20 Jan, 2021 | 3.08 | 3.2 | 3.06 | 3.14 | 138.71 Thousand |
| 19 Jan, 2021 | 3.08 | 3.18 | 2.92 | 3.05 | 195.66 Thousand |
| 15 Jan, 2021 | 3.14 | 3.16 | 2.92 | 3.02 | 158.76 Thousand |
| 14 Jan, 2021 | 2.86 | 3.27 | 2.76 | 3.13 | 569.9 Thousand |
| 13 Jan, 2021 | 2.72 | 2.88 | 2.67 | 2.85 | 126.26 Thousand |
| 12 Jan, 2021 | 2.74 | 2.8 | 2.68 | 2.72 | 114.47 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY