Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.81 | 3.93 | 3.6 | 3.9 | 370.15 Thousand |
| 08 Feb, 2021 | 3.55 | 3.83 | 3.5 | 3.77 | 639.88 Thousand |
| 05 Feb, 2021 | 3.46 | 3.52 | 3.35 | 3.47 | 154.52 Thousand |
| 04 Feb, 2021 | 3.43 | 3.59 | 3.22 | 3.5 | 726.84 Thousand |
| 03 Feb, 2021 | 3.95 | 4.2 | 3.47 | 3.66 | 428.41 Thousand |
| 02 Feb, 2021 | 3.68 | 4.4 | 3.53 | 3.88 | 770.57 Thousand |
| 01 Feb, 2021 | 3.4 | 3.75 | 3.35 | 3.58 | 228.85 Thousand |
| 29 Jan, 2021 | 3.08 | 3.53 | 3.07 | 3.4 | 181.01 Thousand |
| 28 Jan, 2021 | 3.37 | 3.55 | 3.1 | 3.12 | 161.24 Thousand |
| 27 Jan, 2021 | 3.39 | 3.65 | 3.1 | 3.41 | 278.49 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY