Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.96 | 3.06 | 2.84 | 2.95 | 311.33 Thousand |
| 09 Mar, 2021 | 2.74 | 3.03 | 2.67 | 2.98 | 153.29 Thousand |
| 08 Mar, 2021 | 2.73 | 2.84 | 2.6 | 2.67 | 172.94 Thousand |
| 05 Mar, 2021 | 2.75 | 2.83 | 2.58 | 2.74 | 264.2 Thousand |
| 04 Mar, 2021 | 3.17 | 3.24 | 2.74 | 2.81 | 270.83 Thousand |
| 03 Mar, 2021 | 3.03 | 3.15 | 3.0 | 3.06 | 220.89 Thousand |
| 02 Mar, 2021 | 3.12 | 3.19 | 3.03 | 3.03 | 51.77 Thousand |
| 01 Mar, 2021 | 3.1 | 3.15 | 3.03 | 3.05 | 141.88 Thousand |
| 26 Feb, 2021 | 3.17 | 3.19 | 3.0 | 3.06 | 165.1 Thousand |
| 25 Feb, 2021 | 3.34 | 3.36 | 3.15 | 3.25 | 526.33 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY