Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.12 | 3.2 | 2.91 | 2.92 | 226.95 Thousand |
| 23 Mar, 2021 | 3.63 | 3.67 | 3.1 | 3.13 | 534.65 Thousand |
| 22 Mar, 2021 | 3.06 | 3.8 | 3.06 | 3.63 | 2.12 Million |
| 19 Mar, 2021 | 3.09 | 3.2 | 3.03 | 3.09 | 199.44 Thousand |
| 18 Mar, 2021 | 3.18 | 3.35 | 3.06 | 3.07 | 298.18 Thousand |
| 17 Mar, 2021 | 3.1 | 3.4 | 3.04 | 3.2 | 457.03 Thousand |
| 16 Mar, 2021 | 3.37 | 3.37 | 3.12 | 3.17 | 137.56 Thousand |
| 15 Mar, 2021 | 3.19 | 3.33 | 3.14 | 3.31 | 79.77 Thousand |
| 12 Mar, 2021 | 3.02 | 3.19 | 3.01 | 3.16 | 87.87 Thousand |
| 11 Mar, 2021 | 3.04 | 3.13 | 2.94 | 3.13 | 227.74 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY