Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 12.88 12.88 12.88 12.88 1200.00
23 Jan, 1996 12.63 12.88 12.5 12.5 8100.00
22 Jan, 1996 12.75 12.88 12.75 12.83 20.4 Thousand
19 Jan, 1996 12.63 12.75 12.63 12.75 9900.00
18 Jan, 1996 12.63 12.63 12.63 12.63 1800.00
17 Jan, 1996 12.38 12.63 12.38 12.63 5400.00
16 Jan, 1996 12.63 12.63 12.0 12.0 900.00
15 Jan, 1996 12.25 12.5 12.25 12.5 17.1 Thousand
12 Jan, 1996 12.25 12.25 12.08 12.25 3600.00
11 Jan, 1996 12.25 12.25 12.25 12.25 900.00