Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 11.16 11.31 11.16 11.16 8400.00
20 Nov, 1995 11.5 11.5 11.5 11.5 300.00
17 Nov, 1995 11.5 11.5 11.48 11.5 7500.00
16 Nov, 1995 11.5 11.5 11.13 11.5 16.2 Thousand
15 Nov, 1995 11.5 11.5 11.38 11.5 14.7 Thousand
14 Nov, 1995 11.5 11.5 11.13 11.5 7200.00
13 Nov, 1995 11.31 11.38 11.31 11.31 2700.00
10 Nov, 1995 11.38 11.38 11.25 11.38 21.9 Thousand
09 Nov, 1995 11.25 11.25 10.88 11.25 21.9 Thousand
08 Nov, 1995 11.25 11.25 11.08 11.25 2700.00