Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 10.88 10.88 10.66 10.88 18.6 Thousand
05 Dec, 1995 11.13 11.13 10.63 11.13 5400.00
04 Dec, 1995 10.88 11.13 10.88 10.88 42.3 Thousand
01 Dec, 1995 11.25 11.25 11.0 11.25 30.3 Thousand
30 Nov, 1995 11.25 11.25 11.25 11.25 3600.00
29 Nov, 1995 11.25 11.25 11.25 11.25 1500.00
28 Nov, 1995 11.25 11.38 10.88 11.25 13.2 Thousand
27 Nov, 1995 11.38 11.38 11.38 11.38 1500.00
24 Nov, 1995 11.5 11.5 11.5 11.5 600.00
22 Nov, 1995 11.5 11.5 11.5 11.5 600.00