Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 12.75 12.75 12.0 12.25 69.6 Thousand
09 Jan, 1996 13.13 13.13 12.31 12.75 65.7 Thousand
08 Jan, 1996 12.5 13.13 12.33 12.38 10.8 Thousand
05 Jan, 1996 11.75 12.5 11.75 12.5 63.9 Thousand
04 Jan, 1996 11.75 11.75 11.75 11.75 1800.00
03 Jan, 1996 11.5 11.75 11.5 11.75 26.4 Thousand
02 Jan, 1996 11.25 11.52 11.25 11.5 22.2 Thousand
28 Dec, 1995 11.0 11.25 11.0 11.25 14.1 Thousand
27 Dec, 1995 11.0 11.0 11.0 11.0 5400.00
22 Dec, 1995 10.38 10.5 10.13 10.5 12.3 Thousand