Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 13.75 13.75 13.25 13.75 33.6 Thousand
06 Feb, 1996 13.13 14.25 13.13 14.0 83.4 Thousand
05 Feb, 1996 12.5 13.0 12.5 13.0 30.6 Thousand
02 Feb, 1996 12.75 12.88 12.5 12.88 15.9 Thousand
01 Feb, 1996 12.75 12.75 12.56 12.56 12.9 Thousand
31 Jan, 1996 12.63 12.75 12.63 12.75 15.3 Thousand
30 Jan, 1996 12.75 12.75 12.75 12.75 1500.00
29 Jan, 1996 12.75 12.75 12.75 12.75 3900.00
26 Jan, 1996 12.41 12.75 12.41 12.75 8700.00
25 Jan, 1996 12.88 12.88 12.5 12.5 6600.00