Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 17.38 17.38 16.38 16.75 87.6 Thousand
06 Mar, 1996 17.38 17.38 16.88 16.88 68.1 Thousand
05 Mar, 1996 17.25 17.38 17.09 17.38 39 Thousand
04 Mar, 1996 16.63 17.13 16.25 17.13 27.3 Thousand
01 Mar, 1996 16.5 16.75 16.25 16.25 24.9 Thousand
29 Feb, 1996 17.25 17.5 15.63 16.52 134.1 Thousand
28 Feb, 1996 19.75 19.75 17.75 17.75 55.5 Thousand
27 Feb, 1996 19.25 19.5 19.25 19.5 55.2 Thousand
26 Feb, 1996 20.0 20.0 19.25 19.75 118.2 Thousand
23 Feb, 1996 17.88 20.88 17.88 19.88 158.4 Thousand