Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 18.88 18.88 18.78 18.88 8400.00
20 Mar, 1996 18.88 18.88 18.5 18.75 64.2 Thousand
19 Mar, 1996 18.0 18.88 18.0 18.88 84 Thousand
18 Mar, 1996 17.75 18.0 17.75 18.0 46.5 Thousand
15 Mar, 1996 17.5 17.63 17.47 17.63 21.9 Thousand
14 Mar, 1996 17.0 17.5 16.84 17.5 50.1 Thousand
13 Mar, 1996 16.75 16.75 16.5 16.75 7200.00
12 Mar, 1996 16.88 16.88 16.45 16.75 23.1 Thousand
11 Mar, 1996 16.13 16.63 15.88 16.63 60.6 Thousand
08 Mar, 1996 16.5 16.5 15.88 16.27 58.2 Thousand