Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 16.88 18.0 16.75 18.0 44.4 Thousand
21 Feb, 1996 16.5 16.63 16.25 16.63 10.2 Thousand
20 Feb, 1996 16.25 16.63 16.0 16.5 24.3 Thousand
16 Feb, 1996 16.75 16.75 16.63 16.63 13.2 Thousand
15 Feb, 1996 14.63 16.63 14.63 16.5 91.8 Thousand
14 Feb, 1996 14.0 14.5 14.0 14.38 56.7 Thousand
13 Feb, 1996 13.5 14.0 13.5 14.0 18.3 Thousand
12 Feb, 1996 13.63 13.63 13.63 13.63 7500.00
09 Feb, 1996 13.88 13.88 13.38 13.75 7200.00
08 Feb, 1996 13.77 13.88 13.69 13.69 7200.00