Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 21.0 21.0 20.5 21.0 5100.00
18 Apr, 1996 20.88 20.88 20.88 20.88 1500.00
17 Apr, 1996 21.25 21.25 20.88 20.88 16.2 Thousand
16 Apr, 1996 21.0 21.25 20.88 20.88 28.5 Thousand
15 Apr, 1996 20.25 20.75 20.25 20.38 13.2 Thousand
12 Apr, 1996 20.75 20.75 20.38 20.38 12.3 Thousand
11 Apr, 1996 20.38 20.75 20.38 20.75 14.4 Thousand
10 Apr, 1996 20.38 20.88 20.38 20.88 34.8 Thousand
09 Apr, 1996 20.0 20.38 20.0 20.38 17.7 Thousand
08 Apr, 1996 19.88 20.0 19.5 20.0 27.3 Thousand