Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 25.75 26.0 25.38 26.0 19.5 Thousand
16 May, 1996 26.25 26.25 25.25 25.75 74.1 Thousand
15 May, 1996 28.25 28.63 25.75 25.75 123 Thousand
14 May, 1996 25.5 26.5 25.5 26.5 186.6 Thousand
13 May, 1996 24.38 25.13 24.38 25.13 96.3 Thousand
10 May, 1996 24.38 24.63 24.0 24.25 35.1 Thousand
09 May, 1996 24.25 24.25 23.75 24.25 35.7 Thousand
08 May, 1996 23.75 23.75 23.13 23.5 48.3 Thousand
07 May, 1996 22.13 23.0 22.13 22.88 33.9 Thousand
06 May, 1996 21.75 22.13 21.75 22.13 22.8 Thousand