Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 24.0 24.38 24.0 24.0 3300.00
31 May, 1996 24.5 24.5 24.25 24.25 12.9 Thousand
30 May, 1996 24.5 24.5 24.25 24.5 3900.00
29 May, 1996 24.25 24.63 24.25 24.5 22.5 Thousand
28 May, 1996 24.5 25.0 24.25 24.63 34.5 Thousand
24 May, 1996 23.88 24.88 23.88 24.5 36.6 Thousand
23 May, 1996 24.75 24.75 23.0 24.25 92.4 Thousand
22 May, 1996 25.63 25.88 24.75 25.0 39.9 Thousand
21 May, 1996 25.63 26.0 25.63 25.63 61.8 Thousand
20 May, 1996 26.0 26.0 25.63 25.63 23.7 Thousand