Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 22.25 22.25 21.5 22.0 46.2 Thousand
02 May, 1996 23.75 23.75 22.5 22.63 86.1 Thousand
01 May, 1996 24.38 24.38 23.5 23.5 70.8 Thousand
30 Apr, 1996 24.5 24.5 24.25 24.38 45.3 Thousand
29 Apr, 1996 22.0 24.25 22.0 24.13 216.6 Thousand
26 Apr, 1996 21.25 22.0 21.25 22.0 69.6 Thousand
25 Apr, 1996 20.88 21.0 20.58 21.0 46.2 Thousand
24 Apr, 1996 20.63 20.88 20.63 20.88 4800.00
23 Apr, 1996 21.0 21.0 20.73 20.88 6000.00
22 Apr, 1996 21.0 21.0 21.0 21.0 2400.00