Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 19.75 20.13 19.75 19.88 9300.00
03 Apr, 1996 20.0 20.0 20.0 20.0 13.2 Thousand
02 Apr, 1996 20.25 20.25 19.75 20.0 8700.00
01 Apr, 1996 20.0 20.25 19.75 20.25 24 Thousand
29 Mar, 1996 19.88 20.0 19.75 19.75 26.4 Thousand
28 Mar, 1996 19.88 19.88 19.66 19.88 8400.00
27 Mar, 1996 20.0 20.13 19.5 19.88 41.4 Thousand
26 Mar, 1996 18.88 19.5 18.7 19.5 56.4 Thousand
25 Mar, 1996 18.88 18.88 18.88 18.88 3900.00
22 Mar, 1996 18.88 18.88 18.75 18.75 7500.00