Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 22.0 22.0 21.5 21.5 1800.00
28 Jun, 1996 21.13 22.0 21.13 22.0 53.7 Thousand
27 Jun, 1996 21.48 21.63 21.0 21.13 51.3 Thousand
26 Jun, 1996 22.88 23.0 21.88 22.0 77.1 Thousand
25 Jun, 1996 23.63 23.63 23.23 23.25 37.2 Thousand
24 Jun, 1996 23.5 23.5 23.25 23.5 10.5 Thousand
21 Jun, 1996 23.0 23.5 23.0 23.25 44.7 Thousand
20 Jun, 1996 22.88 23.0 22.88 23.0 7500.00
19 Jun, 1996 22.75 22.75 22.56 22.75 5400.00
18 Jun, 1996 22.38 23.0 22.38 22.5 49.5 Thousand