Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 21.2 21.25 20.88 20.88 31.5 Thousand
29 Jul, 1996 21.38 21.38 21.0 21.0 12 Thousand
26 Jul, 1996 21.25 21.5 21.0 21.38 19.8 Thousand
25 Jul, 1996 21.0 21.63 21.0 21.63 40.2 Thousand
24 Jul, 1996 21.0 21.22 20.88 21.0 31.2 Thousand
23 Jul, 1996 21.5 21.63 21.13 21.13 41.7 Thousand
22 Jul, 1996 20.63 21.27 20.5 21.02 74.4 Thousand
19 Jul, 1996 19.88 20.5 19.63 20.45 126 Thousand
18 Jul, 1996 19.88 19.98 19.5 19.5 28.5 Thousand
17 Jul, 1996 19.63 20.0 19.58 19.88 45.6 Thousand