Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 22.88 22.88 22.63 22.88 5400.00
27 Aug, 1996 22.63 22.63 22.63 22.63 16.5 Thousand
26 Aug, 1996 22.75 22.88 22.48 22.63 22.5 Thousand
23 Aug, 1996 22.25 22.77 22.23 22.77 40.8 Thousand
22 Aug, 1996 22.0 22.63 21.75 22.25 183.6 Thousand
21 Aug, 1996 21.38 22.0 21.38 22.0 44.7 Thousand
20 Aug, 1996 21.25 21.38 21.13 21.23 20.7 Thousand
19 Aug, 1996 21.25 21.25 21.0 21.25 9000.00
16 Aug, 1996 21.5 21.5 21.23 21.25 19.2 Thousand
14 Aug, 1996 21.25 21.25 21.25 21.25 900.00