Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 21.02 21.02 21.02 21.02 900.00
12 Aug, 1996 21.0 21.0 21.0 21.0 1200.00
09 Aug, 1996 21.25 21.5 21.0 21.13 22.5 Thousand
08 Aug, 1996 20.63 21.0 20.63 21.0 3300.00
07 Aug, 1996 20.63 20.88 20.63 20.63 20.7 Thousand
06 Aug, 1996 21.0 21.0 20.72 20.73 10.2 Thousand
05 Aug, 1996 21.63 21.63 20.88 20.88 46.2 Thousand
02 Aug, 1996 21.0 21.63 20.88 21.63 62.4 Thousand
01 Aug, 1996 20.63 21.38 20.63 21.0 41.4 Thousand
31 Jul, 1996 21.13 21.13 20.7 20.7 8100.00