Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 22.75 23.13 22.75 23.13 16.2 Thousand
11 Sep, 1996 22.75 23.02 22.75 23.0 34.5 Thousand
10 Sep, 1996 22.75 22.75 22.5 22.75 3000.00
09 Sep, 1996 22.75 22.75 22.5 22.63 7500.00
06 Sep, 1996 22.88 22.88 22.5 22.88 1500.00
05 Sep, 1996 23.0 23.0 22.56 22.56 8700.00
04 Sep, 1996 22.75 23.0 22.63 22.63 5700.00
03 Sep, 1996 23.0 23.0 22.5 23.0 4500.00
30 Aug, 1996 22.88 22.88 22.5 22.5 28.8 Thousand
29 Aug, 1996 22.63 22.88 22.63 22.69 24 Thousand