Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 20.25 20.25 19.75 19.75 22.5 Thousand
09 Oct, 1996 20.75 20.75 20.0 20.25 26.1 Thousand
08 Oct, 1996 20.75 20.75 20.5 20.5 3300.00
07 Oct, 1996 20.75 20.75 20.5 20.75 4500.00
04 Oct, 1996 21.25 21.25 20.45 20.52 58.8 Thousand
03 Oct, 1996 21.88 21.88 21.25 21.25 27.9 Thousand
02 Oct, 1996 22.0 22.06 21.88 21.88 27.9 Thousand
01 Oct, 1996 22.13 22.38 22.11 22.38 21.9 Thousand
30 Sep, 1996 22.63 22.63 22.13 22.31 12 Thousand
27 Sep, 1996 22.5 22.63 22.25 22.63 16.8 Thousand