Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 22.5 22.63 22.41 22.5 16.8 Thousand
25 Sep, 1996 21.0 22.25 21.0 22.25 85.5 Thousand
24 Sep, 1996 21.5 21.5 21.0 21.0 31.2 Thousand
23 Sep, 1996 21.88 22.0 21.63 21.88 32.4 Thousand
20 Sep, 1996 22.25 22.25 21.88 21.88 25.5 Thousand
19 Sep, 1996 22.63 22.63 22.63 22.63 5400.00
18 Sep, 1996 23.38 23.38 22.75 22.75 35.1 Thousand
17 Sep, 1996 23.63 23.63 23.13 23.13 30.9 Thousand
16 Sep, 1996 23.5 23.75 23.25 23.5 53.4 Thousand
13 Sep, 1996 23.13 23.39 23.0 23.39 28.2 Thousand