Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 20.0 20.0 19.75 19.75 9000.00
23 Oct, 1996 19.5 20.0 19.5 19.75 38.4 Thousand
22 Oct, 1996 19.63 19.75 19.13 19.5 55.5 Thousand
21 Oct, 1996 20.0 20.0 19.63 20.0 6600.00
18 Oct, 1996 20.13 20.13 19.88 20.0 4500.00
17 Oct, 1996 20.25 20.38 19.86 19.88 45.6 Thousand
16 Oct, 1996 20.25 20.25 19.94 19.94 3600.00
15 Oct, 1996 20.0 20.38 19.88 20.0 68.1 Thousand
14 Oct, 1996 19.63 20.0 19.63 19.63 4200.00
11 Oct, 1996 19.63 20.0 19.63 19.95 4800.00