Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 22.0 22.0 21.5 21.5 12.6 Thousand
21 Nov, 1996 22.25 22.25 21.77 22.0 30.9 Thousand
20 Nov, 1996 21.25 22.25 21.25 22.25 90 Thousand
19 Nov, 1996 21.0 21.38 21.0 21.0 98.1 Thousand
18 Nov, 1996 21.0 21.14 21.0 21.14 6300.00
15 Nov, 1996 21.0 21.0 20.98 21.0 8100.00
14 Nov, 1996 20.75 21.0 20.63 21.0 6900.00
13 Nov, 1996 21.0 21.02 20.75 20.75 32.4 Thousand
12 Nov, 1996 20.75 20.88 20.5 20.88 15 Thousand
11 Nov, 1996 21.05 21.05 20.88 20.88 7200.00