Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 18.88 19.25 18.88 19.25 11.4 Thousand
06 Dec, 1996 19.0 19.25 19.0 19.25 33.6 Thousand
05 Dec, 1996 19.38 19.38 18.88 19.02 53.4 Thousand
04 Dec, 1996 19.13 19.63 19.13 19.38 28.2 Thousand
03 Dec, 1996 19.63 19.63 19.25 19.5 10.2 Thousand
02 Dec, 1996 19.75 19.75 19.13 19.17 40.2 Thousand
29 Nov, 1996 19.88 19.88 19.3 19.3 27.9 Thousand
27 Nov, 1996 20.13 20.38 19.88 20.03 22.5 Thousand
26 Nov, 1996 21.13 21.13 20.28 20.5 38.4 Thousand
25 Nov, 1996 21.75 21.75 21.0 21.0 27 Thousand