Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 22.0 22.25 21.75 22.25 25.2 Thousand
09 Jan, 1997 21.5 21.86 21.5 21.86 34.5 Thousand
08 Jan, 1997 20.38 21.5 20.38 21.38 111.6 Thousand
07 Jan, 1997 20.5 20.63 20.25 20.63 29.4 Thousand
06 Jan, 1997 20.5 20.5 20.0 20.0 3300.00
03 Jan, 1997 20.38 20.38 20.0 20.3 12 Thousand
31 Dec, 1996 20.38 20.38 20.38 20.38 5100.00
30 Dec, 1996 20.5 20.5 20.13 20.13 4200.00
27 Dec, 1996 20.5 20.5 20.13 20.3 4500.00
26 Dec, 1996 20.13 20.13 20.13 20.13 5400.00