Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 20.13 20.5 20.13 20.31 3900.00
20 Dec, 1996 20.5 20.5 20.5 20.5 900.00
19 Dec, 1996 20.13 20.63 20.13 20.63 10.5 Thousand
18 Dec, 1996 20.25 20.63 20.13 20.63 30.9 Thousand
17 Dec, 1996 19.75 20.38 19.75 20.38 95.1 Thousand
16 Dec, 1996 19.88 19.88 19.38 19.38 16.2 Thousand
13 Dec, 1996 19.63 19.63 19.63 19.63 300.00
12 Dec, 1996 19.5 19.5 19.5 19.5 1200.00
11 Dec, 1996 19.75 20.13 19.5 19.5 12.3 Thousand
10 Dec, 1996 19.5 20.0 19.34 20.0 56.1 Thousand