Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 21.38 21.5 20.75 20.75 46.8 Thousand
07 Nov, 1996 21.38 21.38 21.25 21.36 23.4 Thousand
06 Nov, 1996 21.88 21.88 21.63 21.73 6000.00
05 Nov, 1996 21.63 22.19 21.63 21.88 59.7 Thousand
04 Nov, 1996 20.75 21.63 20.75 21.63 67.8 Thousand
01 Nov, 1996 20.0 20.63 19.75 20.63 41.4 Thousand
31 Oct, 1996 20.0 20.0 19.81 19.81 6900.00
30 Oct, 1996 20.0 20.0 19.72 20.0 4800.00
29 Oct, 1996 19.5 19.5 19.5 19.5 3000.00
28 Oct, 1996 20.0 20.0 19.55 19.55 2400.00