Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 20.63 20.63 18.0 19.38 214.2 Thousand
15 Jul, 1996 20.75 20.8 20.38 20.59 8700.00
12 Jul, 1996 20.75 20.88 20.38 20.38 12.9 Thousand
11 Jul, 1996 20.75 20.97 20.5 20.88 22.2 Thousand
10 Jul, 1996 20.58 20.75 20.38 20.38 23.4 Thousand
09 Jul, 1996 19.88 20.5 19.5 20.5 48.3 Thousand
08 Jul, 1996 21.0 21.0 19.0 19.63 60.9 Thousand
05 Jul, 1996 21.63 21.63 20.63 20.63 41.1 Thousand
03 Jul, 1996 21.63 21.88 21.63 21.88 2100.00
02 Jul, 1996 22.0 22.0 21.88 21.88 9600.00