Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 22.75 22.75 22.38 22.48 5400.00
14 Jun, 1996 22.38 22.63 22.38 22.38 5700.00
13 Jun, 1996 22.88 22.88 22.38 22.38 900.00
12 Jun, 1996 22.38 22.88 22.38 22.75 16.8 Thousand
11 Jun, 1996 23.13 23.13 22.38 22.88 30.3 Thousand
10 Jun, 1996 22.5 23.13 22.5 22.75 45.9 Thousand
07 Jun, 1996 20.5 22.25 20.13 22.0 67.2 Thousand
06 Jun, 1996 23.5 23.75 20.38 20.5 103.5 Thousand
05 Jun, 1996 24.38 24.38 23.56 23.56 83.4 Thousand
04 Jun, 1996 24.0 24.38 24.0 24.38 7800.00